24H 最高$0.008239
24H 最低$0.007
今日开盘$0.00795
24H 成交量$1,072.07万
流通市值$5.10亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
WINWINkLink
|
$0.00006467 | $0.00006754 | $0.00006292 | $34.27万 | $351.57万 | 1.83% |
| 113 |
TOWNSTowns
|
$0.001352 | $0.001784 | $0.001284 | $347.58万 | $311.19万 | -10.23% |
| 505 |
MTLMetal DAO
|
$0.2638 | $0.2728 | $0.2557 | $30.56万 | $2,553.90万 | -1.71% |
| 157 |
GENIUSGenius
|
$0.3093 | $0.3439 | $0.3031 | $193.93万 | $1.07亿 | -4.98% |
| 219 |
MITOMitosis
|
$0.0075 | $0.00848 | $0.00709 | $109.49万 | $387.03万 | -10.82% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1297.82 | $1,391.29 | $1,269.40 | $4,447.03万 | $9,062.39万 | -5.46% |
| 675 |
DJTBDJTB
|
$5.75 | $6.00 | $5.70 | $6.64万 | — | -3.69% |
| 445 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 587 |
HIMSBHIMSB
|
$28.97 | $30.13 | $28.73 | $18.75万 | — | -0.58% |
| 658 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 601 |
CATICatizen
|
$0.04117 | $0.04455 | $0.04028 | $17.55万 | $2,947.46万 | -6.01% |
| 193 |
RLC云算宝
|
$0.4971 | $0.5216 | $0.4713 | $139.78万 | $4,470.02万 | -1.72% |
| 567 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 381 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 366 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 507 |
PUNDIXPundi X
|
$0.1 | $0.105 | $0.097 | $30.36万 | $2,693.87万 | -4.67% |
| 190 |
GALAGALA
|
$0.00166 | $0.001823 | $0.001601 | $142.80万 | $9,203.72万 | -8.14% |
| 414 |
TNSRTensor
|
$0.0284 | $0.0308 | $0.0278 | $43.60万 | $2,274.23万 | -7.19% |
| 332 |
CGPTChainGPT
|
$0.01946 | $0.02065 | $0.019 | $59.07万 | $1,881.58万 | -3.85% |
| 166 |
ZKZKsync
|
$0.01101 | $0.01226 | $0.01069 | $177.24万 | $1.31亿 | -9.83% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Particle - 比特币行情
应用链 - 币种排行
Celestia - BTC行情
Artificial Inu - 加密货币行情
Solana - 加密货币行情
World Liberty - 比特币
StraitsX XUSD - 以太坊ETH价格
Zama - 币种排行
Avalanche - 以太坊ETH价格
Hedera - 以太坊ETH价格
RWUSD - 比特币行情
Pudgy Penguins - 比特币行情
Horizen - 比特币行情
Avalanche - BTC行情
Pyth Network - 以太坊ETH价格
Polkadot - 比特币行情
Aptos - BTC行情
POL - 加密货币行情
比特现金 - 比特币
Injective - BTC行情
比特现金 - 数字货币市值
Haedal - 以太坊ETH价格
Hedera - BTC行情
Hyperliquid - 以太坊ETH价格
以太坊 - 比特币
RWUSD - 币种排行
瑞波币 - 数字货币市值
Ethena - 比特币行情
Caldera - 币种排行
Filecoin - 加密货币行情
Celestia - 比特币行情
Horizen - 以太坊ETH价格
USDC - 数字货币市值
Pendle - 比特币
Aptos - 币种排行
World Liberty - 比特币
StraitsX XUSD - 币种排行
达世币 - 加密货币行情
Chainlink - 数字货币市值