24H 最高$0.7078
24H 最低$0.6028
今日开盘$0.7017
24H 成交量$1,074.07万
流通市值$6.21亿
24H 涨跌额(-$0.08)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
WINWINkLink
|
$0.00006382 | $0.00006754 | $0.00006292 | $39.73万 | $351.57万 | -0.11% |
| 117 |
TOWNSTowns
|
$0.001344 | $0.001784 | $0.001284 | $353.13万 | $311.19万 | -10.10% |
| 510 |
MTLMetal DAO
|
$0.2613 | $0.2728 | $0.2557 | $31.16万 | $2,553.90万 | -2.25% |
| 163 |
GENIUSGenius
|
$0.3091 | $0.3439 | $0.3031 | $191.12万 | $1.07亿 | -5.91% |
| 218 |
MITOMitosis
|
$0.00718 | $0.00844 | $0.00709 | $115.16万 | $387.03万 | -14.52% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1273.23 | $1,391.29 | $1,268.23 | $4,590.75万 | $9,062.39万 | -7.47% |
| 675 |
DJTBDJTB
|
$5.7 | $5.99 | $5.70 | $6.63万 | — | -4.68% |
| 456 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 603 |
HIMSBHIMSB
|
$28.78 | $30.13 | $28.73 | $18.23万 | — | -1.74% |
| 662 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 586 |
CATICatizen
|
$0.0403 | $0.04455 | $0.03981 | $19.42万 | $2,947.46万 | -7.46% |
| 200 |
RLC云算宝
|
$0.4913 | $0.5216 | $0.4713 | $141.50万 | $4,470.02万 | -2.33% |
| 568 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 394 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 382 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 489 |
PUNDIXPundi X
|
$0.0982 | $0.105 | $0.097 | $33.78万 | $2,693.87万 | -5.85% |
| 177 |
GALAGALA
|
$0.001631 | $0.001823 | $0.001601 | $165.00万 | $9,203.72万 | -9.29% |
| 410 |
TNSRTensor
|
$0.0276 | $0.0308 | $0.0272 | $47.24万 | $2,274.23万 | -9.51% |
| 344 |
CGPTChainGPT
|
$0.01935 | $0.02065 | $0.019 | $60.06万 | $1,881.58万 | -5.61% |
| 155 |
ZKZKsync
|
$0.01061 | $0.01214 | $0.01056 | $207.91万 | $1.31亿 | -12.60% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
瑞波币 - 数字货币市值
Pump.fun - 数字货币市值
应用链 - 比特币
RWUSD - 以太坊ETH价格
First Digital - 比特币行情
Polkadot - 数字货币市值
LayerZero - 币种排行
Aster - 以太坊ETH价格
Artificial - 币种排行
EUR - BTC行情
Solana - 比特币
Sei - 币种排行
达世币 - 比特币行情
Polkadot - 数字货币市值
THORChain - BTC行情
Caldera - 比特币
比特现金 - 比特币
Quant - 比特币
Pepe - 比特币行情
Artificial Inu - 数字货币市值
Artificial Inu - 加密货币行情
United Stables - 比特币
World Liberty - 数字货币市值
瑞波币 - 币种排行
USD1 - 币种排行
Gram - 数字货币市值
瑞波币 - 以太坊ETH价格
Particle - 加密货币行情
StraitsX XUSD - BTC行情
Particle - 币种排行
Tokamak - 以太坊ETH价格
Optimism - 以太坊ETH价格
狗币 - 以太坊ETH价格
Raydium - 比特币
THORChain - 币种排行
Celo - 比特币行情
Plasma - 比特币
Avalanche - BTC行情
POL - BTC行情