24H 最高$0.5605
24H 最低$0.4829
今日开盘$0.5529
24H 成交量$1,043.31万
流通市值$5.43亿
24H 涨跌额(-$0.06)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
WINWINkLink
|
$0.00006488 | $0.00006754 | $0.00006292 | $40.53万 | $351.57万 | 1.68% |
| 120 |
TOWNSTowns
|
$0.001346 | $0.001784 | $0.001284 | $353.77万 | $311.19万 | -9.97% |
| 508 |
MTLMetal DAO
|
$0.2621 | $0.2728 | $0.2557 | $31.43万 | $2,553.90万 | -1.87% |
| 165 |
GENIUSGenius
|
$0.3101 | $0.3439 | $0.3031 | $191.16万 | $1.07亿 | -5.63% |
| 218 |
MITOMitosis
|
$0.00714 | $0.00844 | $0.00709 | $115.05万 | $387.03万 | -15.30% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1276.5 | $1,391.29 | $1,268.23 | $4,600.38万 | $9,062.39万 | -6.58% |
| 674 |
DJTBDJTB
|
$5.7 | $5.99 | $5.70 | $6.63万 | — | -4.84% |
| 458 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 604 |
HIMSBHIMSB
|
$28.81 | $30.13 | $28.73 | $18.21万 | — | -1.74% |
| 662 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 586 |
CATICatizen
|
$0.04047 | $0.04455 | $0.03981 | $19.56万 | $2,947.46万 | -6.99% |
| 200 |
RLC云算宝
|
$0.493 | $0.5216 | $0.4713 | $141.63万 | $4,470.02万 | -2.24% |
| 569 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 395 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 385 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 477 |
PUNDIXPundi X
|
$0.098 | $0.105 | $0.097 | $35.63万 | $2,693.87万 | -6.04% |
| 178 |
GALAGALA
|
$0.001636 | $0.001823 | $0.001601 | $165.91万 | $9,203.72万 | -8.81% |
| 407 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0272 | $47.64万 | $2,274.23万 | -8.85% |
| 343 |
CGPTChainGPT
|
$0.01953 | $0.02065 | $0.019 | $62.37万 | $1,881.58万 | -5.01% |
| 154 |
ZKZKsync
|
$0.01061 | $0.01212 | $0.01056 | $210.66万 | $1.31亿 | -12.39% |
相关站点
共 40 个
Injective - 比特币行情
LayerZero - 以太坊ETH价格
World Liberty - 数字货币市值
NEAR Protocol - 币种排行
LayerZero - 币种排行
Aave - BTC行情
Pump.fun - 数字货币市值
莱特币 - 比特币行情
THORChain - BTC行情
Katana - BTC行情
Optimism - 数字货币市值
达世币 - 以太坊ETH价格
Caldera - 加密货币行情
Uniswap - 比特币行情
Internet - 币种排行
Horizen - 币种排行
恒星币 - BTC行情
Hyperliquid - 币种排行
BFUSD - 比特币
Sui - 比特币
Ether.fi - 以太坊ETH价格
Starknet - BTC行情
Hyperliquid - 比特币行情
Filecoin - 以太坊ETH价格
Blur - 数字货币市值
Internet - 比特币行情
比特币 - BTC行情
Haedal - 比特币
Raydium - 比特币
Starknet - 加密货币行情
币安币 - 数字货币市值
Ondo - 数字货币市值
Pepe - BTC行情
恒星币 - 加密货币行情
Starknet - BTC行情
以太坊 - 比特币行情
Raydium - 以太坊ETH价格
PancakeSwap - BTC行情
Avalanche - 加密货币行情
比特现金 - 加密货币行情