24H 最高$0.00829
24H 最低$0.0067
今日开盘$0.00783
24H 成交量$122.57万
流通市值$387.03万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00776126
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
WINWINkLink
|
$0.00006613 | $0.00006754 | $0.00006304 | $54.64万 | $351.57万 | 3.96% |
| 126 |
TOWNSTowns
|
$0.001309 | $0.001784 | $0.001196 | $373.20万 | $311.19万 | -7.62% |
| 537 |
MTLMetal DAO
|
$0.2644 | $0.2728 | $0.2504 | $31.64万 | $2,553.90万 | 0.69% |
| 229 |
GENIUSGenius
|
$0.3011 | $0.3334 | $0.2944 | $149.31万 | $1.07亿 | -8.84% |
| 253 |
MITOMitosis
|
$0.0072 | $0.00829 | $0.0067 | $122.57万 | $387.03万 | -8.05% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1279.09 | $1,385.53 | $1,260.85 | $5,377.70万 | $9,062.39万 | -5.75% |
| 675 |
DJTBDJTB
|
$5.64 | $5.96 | $5.61 | $7.91万 | — | -5.05% |
| 500 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 611 |
HIMSBHIMSB
|
$28.57 | $30.13 | $28.51 | $19.01万 | — | -1.75% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 588 |
CATICatizen
|
$0.0399 | $0.04455 | $0.03808 | $21.96万 | $2,947.46万 | -4.86% |
| 183 |
RLC云算宝
|
$0.52 | $0.5217 | $0.432 | $205.33万 | $4,470.02万 | 2.30% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 437 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 429 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 411 |
PUNDIXPundi X
|
$0.1021 | $0.105 | $0.0942 | $57.65万 | $2,693.87万 | 2.20% |
| 155 |
GALAGALA
|
$0.001669 | $0.001823 | $0.001541 | $268.42万 | $9,203.72万 | -3.41% |
| 403 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.31万 | $2,274.23万 | -6.08% |
| 390 |
CGPTChainGPT
|
$0.01926 | $0.02063 | $0.0189 | $63.32万 | $1,881.58万 | -2.08% |
| 154 |
ZKZKsync
|
$0.01026 | $0.01202 | $0.00994 | $268.49万 | $1.31亿 | -10.71% |
相关站点
共 40 个
First Digital - 币种排行
Aave - 比特币
Solana - 币种排行
Ether.fi - 数字货币市值
Sei - 币种排行
莱特币 - 比特币行情
Solana - 比特币
PancakeSwap - BTC行情
Shiba Inu - 加密货币行情
Gitcoin - 数字货币市值
应用链 - 比特币
莱特币 - 比特币
Ripple USD - 以太坊ETH价格
币安币 - 数字货币市值
Pepe - 比特币
Tokamak - 数字货币市值
BFUSD - 比特币
MarsCoin - 数字货币市值
莱特币 - 币种排行
Virtuals - 以太坊ETH价格
USD.AI - 比特币行情
艾达币 - 比特币行情
NEAR Protocol - 数字货币市值
Polkadot - BTC行情
币安币 - 比特币行情
狗币 - 币种排行
以太坊 - 加密货币行情
Shiba Inu - 数字货币市值
EUR - BTC行情
MarsCoin - 比特币行情
Sei - 币种排行
Aster - 币种排行
Sui - 以太坊ETH价格
波场 - 数字货币市值
Official Trump - 数字货币市值
牛来 - 比特币
USD1 - 币种排行
Sei - 以太坊ETH价格
Plasma - 加密货币行情
Pudgy Penguins - 加密货币行情