24H 最高$52.55
24H 最低$45.32
今日开盘$51.41
24H 成交量$1,300.17万
流通市值$6.64亿
24H 涨跌额(-$3.77)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
WINWINkLink
|
$0.00006602 | $0.00006754 | $0.00006292 | $43.20万 | $351.57万 | 4.61% |
| 129 |
TOWNSTowns
|
$0.001295 | $0.001784 | $0.001196 | $367.77万 | $311.19万 | -9.00% |
| 522 |
MTLMetal DAO
|
$0.2573 | $0.2728 | $0.2504 | $32.30万 | $2,553.90万 | -1.57% |
| 180 |
GENIUSGenius
|
$0.3052 | $0.3439 | $0.2944 | $199.64万 | $1.07亿 | -5.22% |
| 248 |
MITOMitosis
|
$0.00728 | $0.00829 | $0.0067 | $122.74万 | $387.03万 | -7.61% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1305.15 | $1,385.53 | $1,260.85 | $4,638.74万 | $9,062.39万 | -2.95% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.53万 | — | -5.04% |
| 489 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 613 |
HIMSBHIMSB
|
$28.73 | $30.13 | $28.54 | $18.35万 | — | -1.51% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 582 |
CATICatizen
|
$0.03936 | $0.04455 | $0.03808 | $22.19万 | $2,947.46万 | -6.53% |
| 198 |
RLC云算宝
|
$0.5105 | $0.5216 | $0.432 | $179.21万 | $4,470.02万 | 1.37% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 428 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 419 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 434 |
PUNDIXPundi X
|
$0.097 | $0.105 | $0.0942 | $49.07万 | $2,693.87万 | -3.48% |
| 156 |
GALAGALA
|
$0.001634 | $0.001823 | $0.001541 | $241.04万 | $9,203.72万 | -5.39% |
| 388 |
TNSRTensor
|
$0.0271 | $0.0308 | $0.0257 | $60.14万 | $2,274.23万 | -8.14% |
| 369 |
CGPTChainGPT
|
$0.01938 | $0.02063 | $0.0189 | $66.02万 | $1,881.58万 | -2.17% |
| 153 |
ZKZKsync
|
$0.01023 | $0.01202 | $0.00994 | $248.62万 | $1.31亿 | -10.50% |
相关站点
共 40 个
EUR - 数字货币市值
Gram - 比特币
Ether.fi - BTC行情
Pump.fun - 数字货币市值
Solana - 币种排行
瑞波币 - 币种排行
大零币 - 加密货币行情
First Digital - BTC行情
USD1 - BTC行情
Aave - 加密货币行情
Caldera - 以太坊ETH价格
Plume - 加密货币行情
Optimism - BTC行情
Chainlink - 比特币
瑞波币 - 比特币行情
PAX Gold - 比特币行情
Internet - 币种排行
波场 - BTC行情
Pudgy Penguins - 币种排行
Sui - 比特币
Plasma - BTC行情
First Digital - 比特币
Worldcoin - 加密货币行情
Pyth Network - 数字货币市值
LayerZero - BTC行情
Ripple USD - 加密货币行情
PancakeSwap - 币种排行
USD1 - 加密货币行情
Chainlink - 数字货币市值
Ether.fi - 加密货币行情
Sui - 加密货币行情
Lido DAO - 数字货币市值
Horizen - 币种排行
USD.AI - 加密货币行情
Celo - 加密货币行情
Pyth Network - 数字货币市值
Tokamak - 数字货币市值
Lido DAO - 币种排行
Optimism - 加密货币行情
瑞波币 - 比特币行情