24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05487
24H 成交量$657.13万
流通市值$1.01亿
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
WINWINkLink
|
$0.0000632 | $0.00006476 | $0.00006192 | $37.80万 | $354.67万 | -1.11% |
| 600 |
TOWNSTowns
|
$0.001503 | $0.001523 | $0.001465 | $12.72万 | $312.68万 | 0.87% |
| 335 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.266 | $47.55万 | $2,510.53万 | -0.85% |
| 133 |
GENIUSGenius
|
$0.326 | $0.3353 | $0.3142 | $182.49万 | $1.08亿 | 1.94% |
| 302 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00838 | $54.98万 | $405.95万 | -0.71% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.52 | $1,419.13 | $1,288.68 | $4,416.70万 | $1.03亿 | 5.93% |
| 633 |
DJTBDJTB
|
$5.99 | $6.46 | $5.92 | $9.72万 | — | -6.26% |
| 372 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 638 |
HIMSBHIMSB
|
$29.18 | $29.75 | $27.81 | $9.27万 | — | 4.48% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 655 |
CATICatizen
|
$0.04368 | $0.04463 | $0.04256 | $6.99万 | $2,873.94万 | 1.51% |
| 183 |
RLC云算宝
|
$0.5097 | $0.5282 | $0.4969 | $118.62万 | $4,472.49万 | 0.20% |
| 499 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 607 |
PUNDIXPundi X
|
$0.1047 | $0.1059 | $0.1031 | $12.14万 | $2,679.88万 | 0.87% |
| 225 |
GALAGALA
|
$0.001804 | $0.001828 | $0.001736 | $80.60万 | $8,946.73万 | 3.09% |
| 578 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.73万 | $2,234.86万 | 1.33% |
| 375 |
CGPTChainGPT
|
$0.02023 | $0.02056 | $0.01901 | $38.66万 | $1,877.73万 | 6.03% |
| 169 |
ZKZKsync
|
$0.01206 | $0.01226 | $0.01156 | $136.27万 | $1.29亿 | -0.17% |
相关站点
共 40 个
EUR - BTC行情
大零币 - 比特币行情
Katana - 以太坊ETH价格
Solana - BTC行情
Starknet - 币种排行
Optimism - 加密货币行情
Tokamak - 加密货币行情
波场 - 比特币
Hedera - 以太坊ETH价格
Initia - 加密货币行情
Huma Finance - 比特币行情
Zama - 加密货币行情
Bittensor - BTC行情
Plume - BTC行情
Starknet - 币种排行
Algorand - 数字货币市值
以太坊 - 以太坊ETH价格
USDC - 数字货币市值
Bubblemaps - 加密货币行情
Ripple USD - 以太坊ETH价格
NEAR Protocol - 比特币
恒星币 - 币种排行
达世币 - BTC行情
Optimism - 以太坊ETH价格
Aster - 加密货币行情
币安币 - 以太坊ETH价格
狗币 - 币种排行
Shiba Inu - 比特币行情
Pepe - 币种排行
Polkadot - 比特币
Celo - 加密货币行情
USD.AI - 加密货币行情
币安币 - 比特币
Aptos - 数字货币市值
Haedal - BTC行情
Sui - 比特币
狗币 - 以太坊ETH价格
Tether Gold - 数字货币市值
以太坊 - 币种排行
Blur - BTC行情