24H 最高$0.07788
24H 最低$0.059
今日开盘$0.07323
24H 成交量$1,099.16万
流通市值$1.98亿
24H 涨跌额(-$0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
WINWINkLink
|
$0.0000657 | $0.00006754 | $0.00006304 | $55.48万 | $351.57万 | 3.74% |
| 125 |
TOWNSTowns
|
$0.001315 | $0.001784 | $0.001196 | $373.81万 | $311.19万 | -7.00% |
| 537 |
MTLMetal DAO
|
$0.2629 | $0.2728 | $0.2504 | $31.90万 | $2,553.90万 | 0.46% |
| 233 |
GENIUSGenius
|
$0.3006 | $0.3306 | $0.2944 | $142.34万 | $1.07亿 | -8.69% |
| 251 |
MITOMitosis
|
$0.007 | $0.00829 | $0.0067 | $124.37万 | $387.03万 | -10.26% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1265.46 | $1,385.53 | $1,260.85 | $5,531.15万 | $9,062.39万 | -6.37% |
| 676 |
DJTBDJTB
|
$5.64 | $5.96 | $5.61 | $8.00万 | — | -4.89% |
| 501 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 611 |
HIMSBHIMSB
|
$28.57 | $30.13 | $28.51 | $18.99万 | — | -1.42% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 586 |
CATICatizen
|
$0.0401 | $0.04455 | $0.03808 | $22.35万 | $2,947.46万 | -4.04% |
| 173 |
RLC云算宝
|
$0.5376 | $0.5468 | $0.432 | $224.72万 | $4,470.02万 | 6.43% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 438 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 429 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 411 |
PUNDIXPundi X
|
$0.1021 | $0.105 | $0.0942 | $58.44万 | $2,693.87万 | 2.72% |
| 155 |
GALAGALA
|
$0.001659 | $0.001823 | $0.001541 | $266.35万 | $9,203.72万 | -4.10% |
| 405 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $60.31万 | $2,274.23万 | -5.74% |
| 391 |
CGPTChainGPT
|
$0.01925 | $0.02063 | $0.0189 | $63.57万 | $1,881.58万 | -2.38% |
| 154 |
ZKZKsync
|
$0.0103 | $0.01202 | $0.00994 | $267.74万 | $1.31亿 | -10.98% |
相关站点
共 40 个
Tokamak - 比特币行情
Caldera - 以太坊ETH价格
PAX Gold - BTC行情
USDC - 币种排行
Injective - 加密货币行情
Sky - BTC行情
Solana - 加密货币行情
Tether Gold - 以太坊ETH价格
应用链 - 比特币行情
RWUSD - 以太坊ETH价格
Polkadot - 加密货币行情
PAX Gold - 币种排行
Virtuals - BTC行情
Virtuals - 比特币
QQQB - 比特币
Aave - 数字货币市值
Ethena - 币种排行
PancakeSwap - 币种排行
BEAMX - 比特币
Gram - 币种排行
Bittensor - 比特币
Initia - 加密货币行情
Pyth Network - 比特币行情
Hyperliquid - 加密货币行情
Optimism - BTC行情
POL - 比特币
Polkadot - 数字货币市值
BEAMX - 币种排行
Curve DAO - 比特币行情
Filecoin - 比特币行情
Ripple USD - 币种排行
MarsCoin - 比特币
莱特币 - 比特币
以太坊 - BTC行情
BFUSD - 数字货币市值
Shiba Inu - BTC行情
Caldera - 比特币行情
应用链 - 加密货币行情
Hyperliquid - 币种排行
QQQB - 加密货币行情