24H 最高$0.0212
24H 最低$0.017044
今日开盘$0.017312
24H 成交量$316.72万
流通市值$5,982.13万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
WINWINkLink
|
$0.00006436 | $0.00006607 | $0.0000638 | $22.53万 | $5,923.42万 | -1.52% |
| 343 |
TOWNSTowns
|
$0.0014 | $0.001449 | $0.001298 | $42.58万 | $279.28万 | 6.95% |
| 398 |
MTLMetal DAO
|
$0.274 | $0.2795 | $0.2619 | $34.57万 | $2,499.95万 | 3.55% |
| 483 |
GENIUSGenius
|
$0.3004 | $0.3056 | $0.2989 | $23.71万 | $1.01亿 | -0.27% |
| 153 |
MITOMitosis
|
$0.00737 | $0.00826 | $0.00699 | $134.58万 | $338.66万 | 2.50% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1153.39 | $1,240.00 | $1,116.67 | $3,038.41万 | $7,829.66万 | -4.71% |
| 662 |
DJTBDJTB
|
$5.71 | $5.71 | $5.41 | $6.10万 | — | 2.33% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 686 |
HIMSBHIMSB
|
$27.78 | $28.62 | $26.75 | $2.70万 | — | -2.05% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 672 |
CATICatizen
|
$0.04108 | $0.04142 | $0.03934 | $4.62万 | $2,679.89万 | 3.14% |
| 151 |
RLC云算宝
|
$0.4849 | $0.5141 | $0.4 | $138.76万 | $4,163.95万 | -5.57% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 294 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 149 |
PUNDIXPundi X
|
$0.1073 | $0.116 | $0.1026 | $145.37万 | $2,803.92万 | -3.25% |
| 227 |
GALAGALA
|
$0.001733 | $0.001753 | $0.001648 | $76.37万 | $8,648.79万 | 3.16% |
| 556 |
TNSRTensor
|
$0.0284 | $0.029 | $0.0277 | $17.36万 | $2,090.13万 | 0.71% |
| 438 |
CGPTChainGPT
|
$0.01895 | $0.01927 | $0.01788 | $29.82万 | $1,728.24万 | -1.25% |
| 194 |
ZKZKsync
|
$0.01036 | $0.01065 | $0.01001 | $88.80万 | $1.13亿 | -1.05% |
相关站点
共 40 个
Particle - 数字货币市值
NFP - 数字货币市值
Sophon - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Tokamak - 加密货币行情
Filecoin - 币种排行
NFP - 比特币行情
Sophon - 币种排行
PAX Gold - 数字货币市值
Ethena - BTC行情
Bittensor - BTC行情
RWUSD - 以太坊ETH价格
Official Trump - 数字货币市值
Quant - 以太坊ETH价格
EUR - 币种排行
Worldcoin - 币种排行
First Digital - 比特币行情
Celestia - 以太坊ETH价格
Aptos - 数字货币市值
Aave - 币种排行
艾达币 - 币种排行
Tether Gold - 币种排行
POL - 加密货币行情
PAX Gold - 币种排行
Bubblemaps - 加密货币行情
Aave - 数字货币市值
Artificial - 币种排行
Blur - 比特币
PAX Gold - 比特币行情
Nillion - 比特币
Virtuals - BTC行情
THORChain - 比特币行情
Injective - 加密货币行情
Ondo - BTC行情
Ondo - 加密货币行情
Ondo - 以太坊ETH价格
United Stables - BTC行情
NFP - 以太坊ETH价格
Injective - 比特币行情
Hedera - BTC行情