24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$394.16万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
WINWINkLink
|
$0.00006439 | $0.00006607 | $0.0000638 | $22.22万 | $5,923.42万 | -0.79% |
| 342 |
TOWNSTowns
|
$0.001403 | $0.001449 | $0.001298 | $42.57万 | $279.28万 | 7.43% |
| 398 |
MTLMetal DAO
|
$0.2742 | $0.2795 | $0.2619 | $34.68万 | $2,499.95万 | 3.82% |
| 485 |
GENIUSGenius
|
$0.3001 | $0.3056 | $0.2989 | $23.57万 | $1.01亿 | -0.43% |
| 153 |
MITOMitosis
|
$0.00735 | $0.00826 | $0.00699 | $134.62万 | $338.66万 | 1.94% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1153.01 | $1,240.00 | $1,116.67 | $3,017.12万 | $7,829.66万 | -4.52% |
| 662 |
DJTBDJTB
|
$5.71 | $5.71 | $5.41 | $6.10万 | — | 2.33% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 686 |
HIMSBHIMSB
|
$27.78 | $28.62 | $26.75 | $2.70万 | — | -2.05% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 672 |
CATICatizen
|
$0.04112 | $0.04142 | $0.03934 | $4.62万 | $2,679.89万 | 3.50% |
| 151 |
RLC云算宝
|
$0.4852 | $0.5141 | $0.4 | $137.95万 | $4,163.95万 | -5.05% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 294 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 149 |
PUNDIXPundi X
|
$0.1084 | $0.116 | $0.1026 | $144.56万 | $2,803.92万 | -1.63% |
| 227 |
GALAGALA
|
$0.001737 | $0.001753 | $0.001648 | $76.50万 | $8,648.79万 | 3.45% |
| 556 |
TNSRTensor
|
$0.0284 | $0.029 | $0.0277 | $17.33万 | $2,090.13万 | 0.71% |
| 433 |
CGPTChainGPT
|
$0.0191 | $0.01927 | $0.01788 | $30.40万 | $1,728.24万 | -0.31% |
| 195 |
ZKZKsync
|
$0.01038 | $0.01065 | $0.01001 | $88.47万 | $1.13亿 | -0.48% |
相关站点
共 40 个
Radworks - BTC行情
KernelDAO - 数字货币市值
Radworks - 比特币行情
Pump.fun - 以太坊ETH价格
Optimism - 以太坊ETH价格
Tokamak - 以太坊ETH价格
BEAMX - 数字货币市值
以太坊 - 以太坊ETH价格
PAX Gold - 比特币
Sophon - 加密货币行情
RE - 比特币行情
Avalanche - 币种排行
POL - 以太坊ETH价格
比特币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Ondo - 比特币
Solana - BTC行情
NEAR Protocol - 比特币行情
Pyth Network - 币种排行
Nillion - 比特币行情
Hyperliquid - 数字货币市值
应用链 - 以太坊ETH价格
Celo - 加密货币行情
Pendle - BTC行情
Zama - 比特币
大零币 - 加密货币行情
Ripple USD - 以太坊ETH价格
USD1 - 加密货币行情
LayerZero - 币种排行
QQQB - 币种排行
Ondo - 比特币行情
比特币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Pyth Network - 加密货币行情
Gram - 加密货币行情
Reserve Rights - 比特币
Hyperliquid - 数字货币市值
Sky - 加密货币行情
Solana - 比特币行情
Spark - 数字货币市值