24H 最高$0.04791
24H 最低$0.04557
今日开盘$0.04758
24H 成交量$116.48万
流通市值$4,669.73万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
以太经典ETC
$7.12 -0.84%
Advanced Micro Devices (bStockAMDB
$506.95 -1.49%
币安人生 (BinanceLife)
$0.5295 +3.24%
AltLayer
$0.00612 +0.49%
Microsoft (bStocks Tokenized SMSFTB
$524.26 -0.92%
Cosmos HubATOM
$1.512 -1.11%
Direxion Semiconductor Bear 3XSOXSB
$51.93 +3.47%
Nebius (bStocks Tokenized StocNBISB
$155.75 -1.42%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
WINWINkLink
|
$0.0000643 | $0.00006607 | $0.0000638 | $22.18万 | $5,923.42万 | -0.54% |
| 353 |
TOWNSTowns
|
$0.001397 | $0.001449 | $0.001298 | $41.36万 | $279.28万 | 6.97% |
| 391 |
MTLMetal DAO
|
$0.274 | $0.2795 | $0.2619 | $36.05万 | $2,499.95万 | 3.95% |
| 486 |
GENIUSGenius
|
$0.3 | $0.3056 | $0.2989 | $22.94万 | $1.01亿 | -1.32% |
| 152 |
MITOMitosis
|
$0.00733 | $0.00826 | $0.00699 | $134.51万 | $338.66万 | 1.95% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1150.75 | $1,240.00 | $1,116.67 | $2,743.33万 | $7,829.66万 | -5.30% |
| 662 |
DJTBDJTB
|
$5.69 | $5.71 | $5.41 | $6.07万 | — | 2.34% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 686 |
HIMSBHIMSB
|
$27.8 | $28.62 | $26.75 | $2.66万 | — | -2.01% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 671 |
CATICatizen
|
$0.04102 | $0.04142 | $0.03934 | $4.68万 | $2,679.89万 | 3.33% |
| 148 |
RLC云算宝
|
$0.4772 | $0.5095 | $0.4 | $137.18万 | $4,163.95万 | -6.34% |
| 501 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 151 |
PUNDIXPundi X
|
$0.107 | $0.116 | $0.1026 | $135.73万 | $2,803.92万 | -2.55% |
| 211 |
GALAGALA
|
$0.001722 | $0.001753 | $0.001648 | $82.22万 | $8,648.79万 | 2.20% |
| 551 |
TNSRTensor
|
$0.0284 | $0.029 | $0.0277 | $17.36万 | $2,090.13万 | 0.71% |
| 426 |
CGPTChainGPT
|
$0.01892 | $0.01927 | $0.01788 | $30.96万 | $1,728.24万 | -0.94% |
| 196 |
ZKZKsync
|
$0.01035 | $0.01065 | $0.01001 | $88.91万 | $1.13亿 | -1.15% |
相关站点
共 40 个
Gram - 加密货币行情
莱特币 - 比特币行情
World Liberty - 比特币行情
Celo - 以太坊ETH价格
Sophon - 比特币行情
Chainlink - BTC行情
Initia - 比特币
Ethena - 以太坊ETH价格
Aptos - BTC行情
Solana - 数字货币市值
NEAR Protocol - 币种排行
United Stables - 币种排行
莱特币 - 数字货币市值
LayerZero - 数字货币市值
MarsCoin - 加密货币行情
Reserve Rights - 加密货币行情
波场 - 比特币行情
EUR - 数字货币市值
EigenCloud - 币种排行
Artificial - 加密货币行情
Pendle - 数字货币市值
Ripple USD - 加密货币行情
Pump.fun - 数字货币市值
Bittensor - BTC行情
World Liberty - 币种排行
MarsCoin - 币种排行
币安币 - 比特币行情
Ondo - 数字货币市值
波场 - 比特币行情
Official Trump - BTC行情
Pump.fun - 比特币行情
THORChain - 数字货币市值
KernelDAO - 以太坊ETH价格
Radworks - 加密货币行情
Chainlink - 数字货币市值
Avalanche - BTC行情
狗币 - 比特币行情
World Liberty - 加密货币行情
Ondo - 比特币
Ondo - 以太坊ETH价格