24H 最高$0.00907
24H 最低$0.00866
今日开盘$0.00883
24H 成交量$16.96万
流通市值$1,036.08万
24H 涨跌额($0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
WINWINkLink
|
$0.00006447 | $0.00006607 | $0.0000638 | $23.08万 | $5,923.42万 | -1.84% |
| 343 |
TOWNSTowns
|
$0.001394 | $0.001449 | $0.001298 | $43.04万 | $279.28万 | 6.09% |
| 430 |
MTLMetal DAO
|
$0.2768 | $0.2795 | $0.2619 | $31.31万 | $2,499.95万 | 4.65% |
| 485 |
GENIUSGenius
|
$0.3009 | $0.3056 | $0.2989 | $23.63万 | $1.01亿 | -0.56% |
| 157 |
MITOMitosis
|
$0.00739 | $0.00826 | $0.00699 | $134.76万 | $338.66万 | 3.07% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1154.19 | $1,240.00 | $1,116.67 | $3,621.36万 | $7,829.66万 | -5.22% |
| 661 |
DJTBDJTB
|
$5.69 | $5.71 | $5.41 | $6.33万 | — | 1.43% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 685 |
HIMSBHIMSB
|
$27.79 | $28.62 | $26.75 | $2.78万 | — | -2.59% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 674 |
CATICatizen
|
$0.04091 | $0.04142 | $0.03934 | $4.58万 | $2,679.89万 | 2.02% |
| 146 |
RLC云算宝
|
$0.4858 | $0.5351 | $0.4 | $151.42万 | $4,163.95万 | -8.70% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 128 |
PUNDIXPundi X
|
$0.1065 | $0.1194 | $0.1026 | $178.80万 | $2,803.92万 | -6.50% |
| 230 |
GALAGALA
|
$0.001735 | $0.001753 | $0.001648 | $75.60万 | $8,648.79万 | 3.58% |
| 555 |
TNSRTensor
|
$0.0284 | $0.029 | $0.0277 | $17.72万 | $2,090.13万 | 0.35% |
| 410 |
CGPTChainGPT
|
$0.01883 | $0.01953 | $0.01788 | $33.61万 | $1,728.24万 | -2.94% |
| 187 |
ZKZKsync
|
$0.01031 | $0.01065 | $0.01001 | $95.42万 | $1.13亿 | -1.06% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Reserve Rights - 币种排行
Injective - BTC行情
THORChain - 数字货币市值
Arbitrum - 比特币行情
Uniswap - 币种排行
LayerZero - 加密货币行情
QQQB - 数字货币市值
Worldcoin - 比特币行情
Arbitrum - 币种排行
Quant - BTC行情
Bubblemaps - BTC行情
Particle - BTC行情
以太坊 - BTC行情
USDC - 币种排行
Tether Gold - 币种排行
Optimism - 比特币
恒星币 - BTC行情
Sky - 加密货币行情
NFP - 数字货币市值
Gitcoin - BTC行情
Hedera - 数字货币市值
Virtuals - 数字货币市值
Ethena - 比特币
MarsCoin - 以太坊ETH价格
狗币 - 币种排行
PAX Gold - 比特币
Gram - 币种排行
Aster - 以太坊ETH价格
First Digital - 数字货币市值
THORChain - BTC行情
World Liberty - 比特币
Avalanche - 币种排行
Aster - 币种排行
Prom - 比特币
Filecoin - 比特币
Sky - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Arbitrum - 加密货币行情