24H 最高$0.139
24H 最低$0.1315
今日开盘$0.1352
24H 成交量$68.69万
流通市值$5,559.34万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
WINWINkLink
|
$0.00006437 | $0.00006607 | $0.0000638 | $22.56万 | $5,923.42万 | -1.45% |
| 342 |
TOWNSTowns
|
$0.001397 | $0.001449 | $0.001298 | $42.63万 | $279.28万 | 7.21% |
| 399 |
MTLMetal DAO
|
$0.2738 | $0.2795 | $0.2619 | $34.48万 | $2,499.95万 | 3.67% |
| 483 |
GENIUSGenius
|
$0.3004 | $0.3056 | $0.2989 | $23.71万 | $1.01亿 | -0.03% |
| 154 |
MITOMitosis
|
$0.00735 | $0.00826 | $0.00699 | $134.63万 | $338.66万 | 2.23% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1153.5 | $1,240.00 | $1,116.67 | $3,117.42万 | $7,829.66万 | -5.26% |
| 660 |
DJTBDJTB
|
$5.71 | $5.71 | $5.41 | $6.24万 | — | 2.33% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 686 |
HIMSBHIMSB
|
$27.78 | $28.62 | $26.75 | $2.69万 | — | -2.05% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 672 |
CATICatizen
|
$0.04108 | $0.04142 | $0.03934 | $4.57万 | $2,679.89万 | 3.32% |
| 151 |
RLC云算宝
|
$0.4854 | $0.5175 | $0.4 | $139.57万 | $4,163.95万 | -6.20% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 147 |
PUNDIXPundi X
|
$0.1069 | $0.116 | $0.1026 | $147.60万 | $2,803.92万 | -3.52% |
| 227 |
GALAGALA
|
$0.001733 | $0.001753 | $0.001648 | $76.40万 | $8,648.79万 | 3.65% |
| 556 |
TNSRTensor
|
$0.0284 | $0.029 | $0.0277 | $17.36万 | $2,090.13万 | 0.35% |
| 438 |
CGPTChainGPT
|
$0.01896 | $0.01927 | $0.01788 | $29.72万 | $1,728.24万 | -1.10% |
| 193 |
ZKZKsync
|
$0.01035 | $0.01065 | $0.01001 | $89.00万 | $1.13亿 | -0.96% |
相关站点
共 40 个
POL - BTC行情
LayerZero - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
KernelDAO - 比特币
World Liberty - 数字货币市值
Sophon - 比特币
Pyth Network - 比特币
Pump.fun - 数字货币市值
Polkadot - 数字货币市值
QQQB - 比特币行情
First Digital - 数字货币市值
EigenCloud - 加密货币行情
RWUSD - 数字货币市值
大零币 - BTC行情
Plasma - 比特币行情
Uniswap - 比特币行情
Gram - 以太坊ETH价格
Pudgy Penguins - 比特币
USDC - 加密货币行情
狗币 - 加密货币行情
First Digital - 数字货币市值
狗币 - 币种排行
Aster - 数字货币市值
United Stables - 数字货币市值
POL - 以太坊ETH价格
Celo - 比特币行情
Nillion - 数字货币市值
USD1 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Tether Gold - 加密货币行情
Blur - BTC行情
EigenCloud - 币种排行
Injective - BTC行情
Ripple USD - 比特币行情
KernelDAO - 比特币
Plasma - 币种排行
NEAR Protocol - 以太坊ETH价格
狗币 - 以太坊ETH价格
Prom - 数字货币市值
PAX Gold - 数字货币市值