24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$395.72万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.33
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
WINWINkLink
|
$0.00006437 | $0.00006607 | $0.0000638 | $22.56万 | $5,923.42万 | -1.45% |
| 342 |
TOWNSTowns
|
$0.001397 | $0.001449 | $0.001298 | $42.63万 | $279.28万 | 7.21% |
| 399 |
MTLMetal DAO
|
$0.2738 | $0.2795 | $0.2619 | $34.48万 | $2,499.95万 | 3.67% |
| 483 |
GENIUSGenius
|
$0.3004 | $0.3056 | $0.2989 | $23.71万 | $1.01亿 | -0.03% |
| 154 |
MITOMitosis
|
$0.00735 | $0.00826 | $0.00699 | $134.63万 | $338.66万 | 2.23% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1153.5 | $1,240.00 | $1,116.67 | $3,117.42万 | $7,829.66万 | -5.26% |
| 660 |
DJTBDJTB
|
$5.71 | $5.71 | $5.41 | $6.24万 | — | 2.33% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 686 |
HIMSBHIMSB
|
$27.78 | $28.62 | $26.75 | $2.69万 | — | -2.05% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 672 |
CATICatizen
|
$0.04108 | $0.04142 | $0.03934 | $4.57万 | $2,679.89万 | 3.32% |
| 151 |
RLC云算宝
|
$0.4854 | $0.5175 | $0.4 | $139.57万 | $4,163.95万 | -6.20% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 147 |
PUNDIXPundi X
|
$0.1069 | $0.116 | $0.1026 | $147.60万 | $2,803.92万 | -3.52% |
| 227 |
GALAGALA
|
$0.001733 | $0.001753 | $0.001648 | $76.40万 | $8,648.79万 | 3.65% |
| 556 |
TNSRTensor
|
$0.0284 | $0.029 | $0.0277 | $17.36万 | $2,090.13万 | 0.35% |
| 438 |
CGPTChainGPT
|
$0.01896 | $0.01927 | $0.01788 | $29.72万 | $1,728.24万 | -1.10% |
| 193 |
ZKZKsync
|
$0.01035 | $0.01065 | $0.01001 | $89.00万 | $1.13亿 | -0.96% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
RWUSD - 比特币
Avalanche - 比特币行情
PAX Gold - BTC行情
Starknet - BTC行情
Solana - 加密货币行情
Gitcoin - 比特币行情
QQQB - 加密货币行情
Sky - 数字货币市值
大零币 - 比特币行情
波场 - 数字货币市值
恒星币 - 比特币行情
Aptos - 加密货币行情
Tokamak - BTC行情
Shiba Inu - BTC行情
Solana - 币种排行
RWUSD - 比特币行情
Holo - 比特币
Starknet - BTC行情
Pendle - 币种排行
Pump.fun - 数字货币市值
Injective - 币种排行
Gram - 数字货币市值
World Liberty - 数字货币市值
Chainlink - 加密货币行情
Prom - 币种排行
Spark - 比特币行情
Ethena - 以太坊ETH价格
Celo - 币种排行
Starknet - 币种排行
Gitcoin - 币种排行
Celo - 币种排行
Shiba Inu - BTC行情
Pudgy Penguins - 比特币行情
USDC - BTC行情
比特币 - 以太坊ETH价格
Holo - 加密货币行情
RE - 数字货币市值
Gram - 币种排行
Zama - 数字货币市值